IT : Рынок акций SPB

Интервал:
1 – 20 из 5901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IT19.02.2020153.66+1.01+0.66%152.65
IT18.02.2020152.65+0.24+0.16%152.41
IT17.02.2020152.41+0.07+0.05%152.34
IT14.02.2020152.34+1.49+0.99%150.85
IT13.02.2020150.85−0.65−0.43%151.5
IT12.02.2020151.5−0.63−0.41%152.13
IT11.02.2020152.13+3.01+2.02%149.12
IT10.02.2020149.12−3.44−2.25%152.56
IT07.02.2020152.56−1.7−1.10%154.26
IT06.02.2020154.26−0.87−0.56%155.13
IT05.02.2020155.13+1.13+0.73%154
IT04.02.2020154−9.82−5.99%163.82
IT03.02.2020163.82+3.01+1.87%160.81
IT31.01.2020160.81−2.44−1.49%163.25
IT30.01.2020163.25+1.13+0.70%162.12
IT29.01.2020162.12+0.47+0.29%161.65
IT28.01.2020161.65+1.99+1.25%159.66
IT27.01.2020159.66−0.91−0.57%160.57
IT25.01.2020160.57+0.04+0.02%160.53
IT24.01.2020160.53−0.78−0.48%161.31
ТикерВремяЦенаПред закр
1 – 20 из 5901 2 3 4 5 » »»