DLR : Рынок акций SPB

Интервал:
1 – 20 из 6021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLR21.02.2020138.15+1.87+1.37%136.28
DLR20.02.2020136.28+3.86+2.91%132.42
DLR19.02.2020132.42−0.75−0.56%133.17
DLR18.02.2020133.17+1.52+1.15%131.65
DLR17.02.2020131.65−0.35−0.27%132
DLR15.02.2020132+0.48+0.36%131.52
DLR14.02.2020131.52+5.01+3.96%126.51
DLR13.02.2020126.51−0.51−0.40%127.02
DLR12.02.2020127.02+1.52+1.21%125.5
DLR11.02.2020125.5−0.58−0.46%126.08
DLR10.02.2020126.08+2.8+2.27%123.28
DLR07.02.2020123.28−0.75−0.60%124.03
DLR06.02.2020124.03+0.01+0.01%124.02
DLR05.02.2020124.02−0.98−0.78%125
DLR04.02.2020125+1.87+1.52%123.13
DLR03.02.2020123.13+0.14+0.11%122.99
DLR01.02.2020122.99+0.06+0.05%122.93
DLR31.01.2020122.93−2.83−2.25%125.76
DLR30.01.2020125.76−1.88−1.47%127.64
DLR29.01.2020127.64−2.23−1.72%129.87
ТикерВремяЦенаПред закр
1 – 20 из 6021 2 3 4 5 » »»