ARE : Рынок акций SPB

Интервал:
1 – 20 из 7861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ARE27.10.2020156.16+1.15+0.74%155.01
ARE26.10.2020155.01−4.54−2.85%159.55
ARE24.10.2020159.55−0.99−0.62%160.54
ARE23.10.2020160.54+0.38+0.24%160.16
ARE22.10.2020160.16+0.08+0.05%160.08
ARE21.10.2020160.08+0.06+0.04%160.02
ARE20.10.2020160.02+1.48+0.93%158.54
ARE19.10.2020158.54−3.52−2.17%162.06
ARE16.10.2020162.06+0.13+0.08%161.93
ARE15.10.2020161.93−0.34−0.21%162.27
ARE14.10.2020162.27−3.35−2.02%165.62
ARE13.10.2020165.62−1.28−0.77%166.9
ARE12.10.2020166.9+1.75+1.06%165.15
ARE09.10.2020165.15−1.2−0.72%166.35
ARE08.10.2020166.35+3.23+1.98%163.12
ARE07.10.2020163.12−1.98−1.20%165.1
ARE06.10.2020165.1−1.9−1.14%167
ARE05.10.2020167+2.9+1.77%164.1
ARE02.10.2020164.1+0.91+0.56%163.19
ARE01.10.2020163.19+8.17+5.27%155.02
ТикерВремяЦенаПред закр
1 – 20 из 7861 2 3 4 5 » »»