ALK : Рынок акций SPB

Интервал:
101 – 120 из 507«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
ALK04.06.201960.87+1.8+3.05%59.07
ALK03.06.201959.07+0.88+1.51%58.19
ALK31.05.201958.19−0.58−0.99%58.77
ALK30.05.201958.77−0.51−0.86%59.28
ALK29.05.201959.28−0.75−1.25%60.03
ALK28.05.201960.03−0.58−0.96%60.61
ALK24.05.201960.61−0.77−1.25%61.38
ALK23.05.201961.38+0.71+1.17%60.67
ALK22.05.201960.67−1.96−3.13%62.63
ALK21.05.201962.63+0.68+1.10%61.95
ALK20.05.201961.95−0.45−0.72%62.4
ALK17.05.201962.4−0.24−0.38%62.64
ALK16.05.201962.64+1.14+1.85%61.5
ALK15.05.201961.5+0.12+0.20%61.38
ALK14.05.201961.38+1.23+2.04%60.15
ALK13.05.201960.15−1.12−1.83%61.27
ALK10.05.201961.27+0.97+1.61%60.3
ALK09.05.201960.3−0.35−0.58%60.65
ALK08.05.201960.65−0.44−0.72%61.09
ALK07.05.201961.09−1.1−1.77%62.19
ТикерВремяЦенаПред закр
101 – 120 из 507«« « 2 3 4 5 6 7 8 9 10 » »»