ALK : Рынок акций SPB

Интервал:
1 – 20 из 6051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALK19.02.202065.14−0.31−0.47%65.45
ALK18.02.202065.45−0.63−0.95%66.08
ALK17.02.202066.08−0.03−0.05%66.11
ALK15.02.202066.1100%66.11
ALK14.02.202066.11−0.37−0.56%66.48
ALK13.02.202066.48+0.95+1.45%65.53
ALK12.02.202065.53+1+1.55%64.53
ALK11.02.202064.53+0.11+0.17%64.42
ALK10.02.202064.42+0.46+0.72%63.96
ALK07.02.202063.96−0.06−0.09%64.02
ALK06.02.202064.02−2.44−3.67%66.46
ALK05.02.202066.46+0.71+1.08%65.75
ALK04.02.202065.75+1.1+1.70%64.65
ALK03.02.202064.65+0.06+0.09%64.59
ALK01.02.202064.59+0.02+0.03%64.57
ALK31.01.202064.57−1.46−2.21%66.03
ALK30.01.202066.03−0.87−1.30%66.9
ALK29.01.202066.9+1.39+2.12%65.51
ALK28.01.202065.51+0.14+0.21%65.37
ALK27.01.202065.37−1.35−2.02%66.72
ТикерВремяЦенаПред закр
1 – 20 из 6051 2 3 4 5 » »»