ALK : Рынок акций SPB

Интервал:
81 – 100 из 8081 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
ALK21.07.202036.7+0.65+1.80%36.05
ALK20.07.202036.05−1.16−3.12%37.21
ALK18.07.202037.21+0.39+1.06%36.82
ALK17.07.202036.82−0.43−1.15%37.25
ALK16.07.202037.25−1.05−2.74%38.3
ALK15.07.202038.3+2.86+8.07%35.44
ALK14.07.202035.44+0.56+1.61%34.88
ALK13.07.202034.88−0.98−2.73%35.86
ALK11.07.202035.86+0.46+1.30%35.4
ALK10.07.202035.4+0.96+2.79%34.44
ALK09.07.202034.44−1.81−4.99%36.25
ALK08.07.202036.25−0.05−0.14%36.3
ALK07.07.202036.3−0.85−2.29%37.15
ALK06.07.202037.15+0.25+0.68%36.9
ALK03.07.202036.9+0.34+0.93%36.56
ALK02.07.202036.56+0.95+2.67%35.61
ALK01.07.202035.61−0.93−2.55%36.54
ALK30.06.202036.54−0.46−1.24%37
ALK29.06.202037+3.11+9.18%33.89
ALK27.06.202033.89−0.51−1.48%34.4
ТикерВремяЦенаПред закр
81 – 100 из 8081 2 3 4 5 6 7 8 9 » »»