ALK : Рынок акций SPB

Интервал:
61 – 80 из 7821 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
ALK14.07.202035.44+0.56+1.61%34.88
ALK13.07.202034.88−0.98−2.73%35.86
ALK11.07.202035.86+0.46+1.30%35.4
ALK10.07.202035.4+0.96+2.79%34.44
ALK09.07.202034.44−1.81−4.99%36.25
ALK08.07.202036.25−0.05−0.14%36.3
ALK07.07.202036.3−0.85−2.29%37.15
ALK06.07.202037.15+0.25+0.68%36.9
ALK03.07.202036.9+0.34+0.93%36.56
ALK02.07.202036.56+0.95+2.67%35.61
ALK01.07.202035.61−0.93−2.55%36.54
ALK30.06.202036.54−0.46−1.24%37
ALK29.06.202037+3.11+9.18%33.89
ALK27.06.202033.89−0.51−1.48%34.4
ALK26.06.202034.4−0.62−1.77%35.02
ALK25.06.202035.02+0.42+1.21%34.6
ALK24.06.202034.6−2.37−6.41%36.97
ALK23.06.202036.97+0.5+1.37%36.47
ALK22.06.202036.47+0.19+0.52%36.28
ALK20.06.202036.28+0.01+0.03%36.27
ТикерВремяЦенаПред закр
61 – 80 из 7821 2 3 4 5 6 7 8 » »»