ALK : Рынок акций SPB

Интервал:
41 – 60 из 7441 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
ALK22.06.202036.47+0.19+0.52%36.28
ALK20.06.202036.28+0.01+0.03%36.27
ALK19.06.202036.27−1.23−3.28%37.5
ALK18.06.202037.5+0.11+0.29%37.39
ALK17.06.202037.39−0.67−1.76%38.06
ALK16.06.202038.06−0.09−0.24%38.15
ALK15.06.202038.15−0.85−2.18%39
ALK13.06.202039+0.52+1.35%38.48
ALK12.06.202038.48+2.03+5.57%36.45
ALK11.06.202036.45−4.62−11.25%41.07
ALK10.06.202041.07−4.63−10.13%45.7
ALK09.06.202045.7−4.56−9.07%50.26
ALK08.06.202050.26+6.79+15.62%43.47
ALK06.06.202043.47+0.27+0.63%43.2
ALK05.06.202043.2+1.1+2.61%42.1
ALK04.06.202042.1+2.1+5.25%40
ALK03.06.202040+3.23+8.78%36.77
ALK02.06.202036.77+0.39+1.07%36.38
ALK01.06.202036.38+1.98+5.76%34.4
ALK30.05.202034.4−0.21−0.61%34.61
ТикерВремяЦенаПред закр
41 – 60 из 7441 2 3 4 5 6 7 » »»