ALK : Рынок акций SPB

Интервал:
21 – 40 из 7821 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ALK29.08.202040.79+0.07+0.17%40.72
ALK28.08.202040.72+2.31+6.01%38.41
ALK27.08.202038.41+1.71+4.66%36.7
ALK26.08.202036.7−0.79−2.11%37.49
ALK25.08.202037.49+0.05+0.13%37.44
ALK24.08.202037.44+1.96+5.52%35.48
ALK22.08.202035.48−0.02−0.06%35.5
ALK21.08.202035.5−0.27−0.75%35.77
ALK20.08.202035.77−0.13−0.36%35.9
ALK19.08.202035.9−0.25−0.69%36.15
ALK18.08.202036.15−0.37−1.01%36.52
ALK17.08.202036.52−1.27−3.36%37.79
ALK15.08.202037.79−0.5−1.31%38.29
ALK14.08.202038.29+0.48+1.27%37.81
ALK13.08.202037.81−0.52−1.36%38.33
ALK12.08.202038.33−0.67−1.72%39
ALK11.08.202039−0.23−0.59%39.23
ALK10.08.202039.23+2.73+7.48%36.5
ALK08.08.202036.5−0.08−0.22%36.58
ALK07.08.202036.58+0.48+1.33%36.1
ТикерВремяЦенаПред закр
21 – 40 из 7821 2 3 4 5 6 » »»