AEE : Рынок акций SPB

Интервал:
1 – 20 из 3871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AEE20.05.201974.69−0.02−0.03%74.71
AEE17.05.201974.71+0.47+0.63%74.24
AEE16.05.201974.24+0.51+0.69%73.73
AEE15.05.201973.73−0.12−0.16%73.85
AEE14.05.201973.85−0.86−1.15%74.71
AEE13.05.201974.71+1.42+1.94%73.29
AEE10.05.201973.29+1.4+1.95%71.89
AEE09.05.201971.89+0.46+0.64%71.43
AEE08.05.201971.43−1.27−1.75%72.7
AEE07.05.201972.7−0.08−0.11%72.78
AEE06.05.201972.78−0.17−0.23%72.95
AEE03.05.201972.95+0.61+0.84%72.34
AEE02.05.201972.34+0.12+0.17%72.22
AEE01.05.201972.22−0.54−0.74%72.76
AEE30.04.201972.76+1.4+1.96%71.36
AEE29.04.201971.36−0.83−1.15%72.19
AEE28.04.201972.1900%72.19
AEE26.04.201972.19−0.09−0.12%72.28
AEE25.04.201972.28+0.28+0.39%72
AEE24.04.201972+0.85+1.19%71.15
ТикерВремяЦенаПред закр
1 – 20 из 3871 2 3 4 5 » »»