XBT : Forex

Интервал:
1 – 20 из 941 2 3 4 5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
XBT23.11.2017N/AN/A8 181.9−17.04−0.21%N/A8 198.948 199.868 104.018 285.35
XBT22.11.2017N/AN/A8 198.94−26.68−0.32%N/A8 225.628 231.978 0058 298.97
XBT21.11.2017N/AN/A8 225.62−14.34−0.17%N/A8 239.968 244.157 803.158 374.8
XBT20.11.2017N/AN/A8 239.96+195.51+2.43%N/A8 044.458 046.177 961.018 292.91
XBT19.11.2017N/AN/A8 044.45+276.43+3.56%N/A7 768.027 945.017 945.018 097.89
XBT18.11.2017N/AN/A7 768.02+78.8+1.02%N/A7 689.227 692.017 585.017 793.01
XBT17.11.2017N/AN/A7 689.22−76.12−0.98%N/A7 765.347 737.377 641.27 988.33
XBT16.11.2017N/AN/A7 765.34+495.4+6.81%N/A7 269.947 2577 130.017 825.02
XBT15.11.2017N/AN/A7 269.94+644.15+9.72%N/A6 625.796 625.766 555.017 340.99
XBT14.11.2017N/AN/A6 625.79+185.81+2.89%N/A6 439.986 432.126 432.126 744.98
XBT13.11.2017N/AN/A6 439.98+491.37+8.26%N/A5 948.615 973.445 652.816 839.98
XBT12.11.2017N/AN/A5 948.61−755.54−11.27%N/A6 704.156 085.225 928.016 188.81
XBT11.11.2017N/AN/A6 704.15+254.52+3.95%N/A6 449.636 4636 4636 739.09
XBT10.11.2017N/AN/A6 449.63−715.51−9.99%N/A7 165.147 165.046 427.047 349
XBT09.11.2017N/AN/A7 165.14−99.83−1.37%N/A7 264.977 265.957 080.897 488.99
XBT08.11.2017N/AN/A7 264.97+236.38+3.36%N/A7 028.597 038.427 036.217 895
XBT07.11.2017N/AN/A7 028.59−78.62−1.11%N/A7 107.217 119.426 950.157 230.13
XBT06.11.2017N/AN/A7 107.21−444.83−5.89%N/A7 552.047 563.717 000.657 565.25
XBT05.11.2017N/AN/A7 552.04+348.09+4.83%N/A7 203.957 540.017 540.017 593.05
XBT04.11.2017N/AN/A7 203.95−35.83−0.49%N/A7 239.787 233.647 110.017 233.64
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 941 2 3 4 5