ICE : Рынок акций SPB

Интервал:
41 – 60 из 8491 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
ICE29.08.2020105.6+0.04+0.04%105.56
ICE28.08.2020105.56+0.18+0.17%105.38
ICE27.08.2020105.38−0.06−0.06%105.44
ICE26.08.2020105.44+0.66+0.63%104.78
ICE25.08.2020104.78−0.59−0.56%105.37
ICE24.08.2020105.37+1.17+1.12%104.2
ICE21.08.2020104.2+0.45+0.43%103.75
ICE20.08.2020103.75+0.22+0.21%103.53
ICE19.08.2020103.53−0.85−0.81%104.38
ICE18.08.2020104.38+0.57+0.55%103.81
ICE17.08.2020103.81+1.32+1.29%102.49
ICE14.08.2020102.49+1.91+1.90%100.58
ICE13.08.2020100.58+1.15+1.16%99.43
ICE12.08.202099.43+0.97+0.99%98.46
ICE11.08.202098.46−1−1.01%99.46
ICE10.08.202099.46−1.38−1.37%100.84
ICE08.08.2020100.84−0.42−0.41%101.26
ICE07.08.2020101.26+6.26+6.59%95
ICE06.08.202095−1.57−1.63%96.57
ICE05.08.202096.57+0.79+0.82%95.78
ТикерВремяЦенаПред закр
41 – 60 из 8491 2 3 4 5 6 7 » »»