ICE : Рынок акций SPB

Интервал:
41 – 60 из 5821 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
ICE20.09.201992.35−1.18−1.26%93.53
ICE19.09.201993.53+0.2+0.21%93.33
ICE18.09.201993.33−0.04−0.04%93.37
ICE17.09.201993.37+1.37+1.49%92
ICE16.09.201992+1.17+1.29%90.83
ICE13.09.201990.83+0.53+0.59%90.3
ICE12.09.201990.3+1.24+1.39%89.06
ICE11.09.201989.06−3.12−3.38%92.18
ICE10.09.201992.1800%92.18
ICE09.09.201992.18−2.72−2.87%94.9
ICE06.09.201994.9+0.17+0.18%94.73
ICE05.09.201994.73+0.33+0.35%94.4
ICE04.09.201994.4+0.63+0.67%93.77
ICE03.09.201993.77+0.33+0.35%93.44
ICE02.09.201993.44−0.04−0.04%93.48
ICE30.08.201993.48+0.7+0.75%92.78
ICE29.08.201992.78−0.68−0.73%93.46
ICE28.08.201993.46+0.34+0.37%93.12
ICE27.08.201993.12+0.6+0.65%92.52
ICE26.08.201992.52+1.08+1.18%91.44
ТикерВремяЦенаПред закр
41 – 60 из 5821 2 3 4 5 6 7 » »»