ICE : Рынок акций SPB

Интервал:
1 – 20 из 4971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ICE19.07.201990.77−0.77−0.84%91.54
ICE18.07.201991.54+0.62+0.68%90.92
ICE17.07.201990.92−0.85−0.93%91.77
ICE16.07.201991.77−0.13−0.14%91.9
ICE15.07.201991.9+0.35+0.38%91.55
ICE12.07.201991.55−0.17−0.19%91.72
ICE11.07.201991.72+1.45+1.61%90.27
ICE10.07.201990.27+0.68+0.76%89.59
ICE09.07.201989.59+0.19+0.21%89.4
ICE08.07.201989.4−0.53−0.59%89.93
ICE05.07.201989.93+1.4+1.58%88.53
ICE04.07.201988.53−0.01−0.01%88.54
ICE03.07.201988.54+1.42+1.63%87.12
ICE02.07.201987.12+0.97+1.13%86.15
ICE01.07.201986.15+0.41+0.48%85.74
ICE28.06.201985.74+0.21+0.25%85.53
ICE27.06.201985.53+1.23+1.46%84.3
ICE26.06.201984.3−2.22−2.57%86.52
ICE25.06.201986.52−0.11−0.13%86.63
ICE24.06.201986.63+0.53+0.62%86.1
ТикерВремяЦенаПред закр
1 – 20 из 4971 2 3 4 5 » »»