ICE : Рынок акций SPB

Интервал:
21 – 40 из 8531 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ICE29.09.202099.17−2.06−2.03%101.23
ICE28.09.2020101.23+0.85+0.85%100.38
ICE26.09.2020100.38−0.18−0.18%100.56
ICE25.09.2020100.56+1.9+1.93%98.66
ICE24.09.202098.66+1.62+1.67%97.04
ICE23.09.202097.04−1.76−1.78%98.8
ICE22.09.202098.8−0.47−0.47%99.27
ICE21.09.202099.27+0.06+0.06%99.21
ICE19.09.202099.21+0.21+0.21%99
ICE18.09.202099−1.44−1.43%100.44
ICE17.09.2020100.44−0.47−0.47%100.91
ICE16.09.2020100.91+0.38+0.38%100.53
ICE15.09.2020100.53+0.07+0.07%100.46
ICE14.09.2020100.46+2.21+2.25%98.25
ICE11.09.202098.25+0.23+0.23%98.02
ICE10.09.202098.02−2.98−2.95%101
ICE09.09.2020101+1.48+1.49%99.52
ICE08.09.202099.52−0.56−0.56%100.08
ICE07.09.2020100.0800%100.08
ICE04.09.2020100.08−2.96−2.87%103.04
ТикерВремяЦенаПред закр
21 – 40 из 8531 2 3 4 5 6 » »»