ICE : Рынок акций SPB

Интервал:
21 – 40 из 5801 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ICE16.10.201993.6+0.3+0.32%93.3
ICE15.10.201993.3−0.2−0.21%93.5
ICE14.10.201993.5−0.44−0.47%93.94
ICE11.10.201993.94−0.76−0.80%94.7
ICE10.10.201994.7+0.58+0.62%94.12
ICE09.10.201994.12+1.33+1.43%92.79
ICE08.10.201992.79−1.57−1.66%94.36
ICE07.10.201994.36+0.36+0.38%94
ICE04.10.201994+2.65+2.90%91.35
ICE03.10.201991.35+0.92+1.02%90.43
ICE02.10.201990.43−1.9−2.06%92.33
ICE01.10.201992.33+0.2+0.22%92.13
ICE30.09.201992.13−0.27−0.29%92.4
ICE27.09.201992.4−1.77−1.88%94.17
ICE26.09.201994.17+0.8+0.86%93.37
ICE25.09.201993.37+0.47+0.51%92.9
ICE24.09.201992.9+0.41+0.44%92.49
ICE23.09.201992.49+0.14+0.15%92.35
ICE20.09.201992.35−1.18−1.26%93.53
ICE19.09.201993.53+0.2+0.21%93.33
ТикерВремяЦенаПред закр
21 – 40 из 5801 2 3 4 5 6 » »»