VAR : Рынок акций SPB

Интервал:
1 – 20 из 6541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VAR21.02.2020143.44−1.59−1.10%145.03
VAR20.02.2020145.03−1.57−1.07%146.6
VAR19.02.2020146.6+0.68+0.47%145.92
VAR18.02.2020145.92−1−0.68%146.92
VAR17.02.2020146.9200%146.92
VAR15.02.2020146.92−0.01−0.01%146.93
VAR14.02.2020146.93+0.1+0.07%146.83
VAR13.02.2020146.83−0.57−0.39%147.4
VAR12.02.2020147.4+1.94+1.33%145.46
VAR11.02.2020145.46+3.33+2.34%142.13
VAR10.02.2020142.13+1.33+0.94%140.8
VAR07.02.2020140.8−1.7−1.19%142.5
VAR06.02.2020142.5+1.06+0.75%141.44
VAR05.02.2020141.44+0.04+0.03%141.4
VAR04.02.2020141.4+1.13+0.81%140.27
VAR03.02.2020140.27−0.3−0.21%140.57
VAR01.02.2020140.57−0.07−0.05%140.64
VAR31.01.2020140.64−2.28−1.60%142.92
VAR30.01.2020142.92−4.43−3.01%147.35
VAR29.01.2020147.35+0.14+0.10%147.21
ТикерВремяЦенаПред закр
1 – 20 из 6541 2 3 4 5 » »»