TGNA : Рынок акций SPB

Интервал:
121 – 140 из 867«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
TGNA29.06.202011.18+0.48+4.49%10.7
TGNA26.06.202010.7−0.21−1.92%10.91
TGNA25.06.202010.91+0.08+0.74%10.83
TGNA24.06.202010.83−0.17−1.55%11
TGNA23.06.202011−0.5−4.35%11.5
TGNA22.06.202011.5+0.48+4.36%11.02
TGNA20.06.202011.02+0.02+0.18%11
TGNA19.06.202011−0.28−2.48%11.28
TGNA18.06.202011.28+0.03+0.27%11.25
TGNA17.06.202011.25−0.16−1.40%11.41
TGNA16.06.202011.41−0.25−2.14%11.66
TGNA15.06.202011.66+0.04+0.34%11.62
TGNA13.06.202011.62+0.39+3.47%11.23
TGNA12.06.202011.23+0.42+3.89%10.81
TGNA11.06.202010.81−1.14−9.54%11.95
TGNA10.06.202011.95−0.52−4.17%12.47
TGNA09.06.202012.47−0.3−2.35%12.77
TGNA08.06.202012.77+0.17+1.35%12.6
TGNA05.06.202012.6+0.25+2.02%12.35
TGNA04.06.202012.35+0.02+0.16%12.33
ТикерВремяЦенаПред закр
121 – 140 из 867«« « 3 4 5 6 7 8 9 10 11 » »»