TGNA : Рынок акций SPB

Интервал:
1 – 20 из 8721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TGNA02.12.202014.61+0.11+0.76%14.5
TGNA01.12.202014.5+0.09+0.62%14.41
TGNA30.11.202014.41−0.19−1.30%14.6
TGNA28.11.202014.6−0.01−0.07%14.61
TGNA27.11.202014.61−0.08−0.54%14.69
TGNA26.11.202014.69−0.01−0.07%14.7
TGNA25.11.202014.7−0.01−0.07%14.71
TGNA24.11.202014.71+0.21+1.45%14.5
TGNA23.11.202014.5+0.1+0.69%14.4
TGNA20.11.202014.4+0.39+2.78%14.01
TGNA19.11.202014.01−0.43−2.98%14.44
TGNA18.11.202014.44−0.43−2.89%14.87
TGNA17.11.202014.87+0.28+1.92%14.59
TGNA16.11.202014.59+0.6+4.29%13.99
TGNA13.11.202013.99+0.07+0.50%13.92
TGNA12.11.202013.92−0.08−0.57%14
TGNA11.11.202014+0.45+3.32%13.55
TGNA10.11.202013.55−0.14−1.02%13.69
TGNA09.11.202013.69+0.25+1.86%13.44
TGNA07.11.202013.44+0.26+1.97%13.18
ТикерВремяЦенаПред закр
1 – 20 из 8721 2 3 4 5 » »»