TGNA : Рынок акций SPB

Интервал:
101 – 120 из 840«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
TGNA19.06.202011−0.28−2.48%11.28
TGNA18.06.202011.28+0.03+0.27%11.25
TGNA17.06.202011.25−0.16−1.40%11.41
TGNA16.06.202011.41−0.25−2.14%11.66
TGNA15.06.202011.66+0.04+0.34%11.62
TGNA13.06.202011.62+0.39+3.47%11.23
TGNA12.06.202011.23+0.42+3.89%10.81
TGNA11.06.202010.81−1.14−9.54%11.95
TGNA10.06.202011.95−0.52−4.17%12.47
TGNA09.06.202012.47−0.3−2.35%12.77
TGNA08.06.202012.77+0.17+1.35%12.6
TGNA05.06.202012.6+0.25+2.02%12.35
TGNA04.06.202012.35+0.02+0.16%12.33
TGNA03.06.202012.33+0.34+2.84%11.99
TGNA02.06.202011.99−0.05−0.42%12.04
TGNA01.06.202012.04+0.32+2.73%11.72
TGNA30.05.202011.7200%11.72
TGNA29.05.202011.72−0.06−0.51%11.78
TGNA28.05.202011.78−0.33−2.73%12.11
TGNA27.05.202012.11+0.35+2.98%11.76
ТикерВремяЦенаПред закр
101 – 120 из 840«« « 2 3 4 5 6 7 8 9 10 » »»