TGNA : Рынок акций SPB

Интервал:
21 – 40 из 8431 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TGNA30.09.202011.75−0.31−2.57%12.06
TGNA29.09.202012.06+0.08+0.67%11.98
TGNA28.09.202011.98+0.23+1.96%11.75
TGNA25.09.202011.75−0.11−0.93%11.86
TGNA24.09.202011.86+0.33+2.86%11.53
TGNA23.09.202011.53−0.21−1.79%11.74
TGNA22.09.202011.74−0.11−0.93%11.85
TGNA21.09.202011.85−1.01−7.85%12.86
TGNA19.09.202012.86−0.01−0.08%12.87
TGNA18.09.202012.87+0.26+2.06%12.61
TGNA17.09.202012.61−0.04−0.32%12.65
TGNA16.09.202012.65+0.33+2.68%12.32
TGNA15.09.202012.32−0.01−0.08%12.33
TGNA14.09.202012.33+0.51+4.31%11.82
TGNA11.09.202011.82−0.07−0.59%11.89
TGNA10.09.202011.89−0.51−4.11%12.4
TGNA09.09.202012.4+0.37+3.08%12.03
TGNA08.09.202012.03−0.62−4.90%12.65
TGNA07.09.202012.6500%12.65
TGNA05.09.202012.65+0.39+3.18%12.26
ТикерВремяЦенаПред закр
21 – 40 из 8431 2 3 4 5 6 » »»