TGNA : Рынок акций SPB

Интервал:
1 – 20 из 8671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TGNA26.11.202014.69−0.01−0.07%14.7
TGNA25.11.202014.7−0.01−0.07%14.71
TGNA24.11.202014.71+0.21+1.45%14.5
TGNA23.11.202014.5+0.1+0.69%14.4
TGNA20.11.202014.4+0.39+2.78%14.01
TGNA19.11.202014.01−0.43−2.98%14.44
TGNA18.11.202014.44−0.43−2.89%14.87
TGNA17.11.202014.87+0.28+1.92%14.59
TGNA16.11.202014.59+0.6+4.29%13.99
TGNA13.11.202013.99+0.07+0.50%13.92
TGNA12.11.202013.92−0.08−0.57%14
TGNA11.11.202014+0.45+3.32%13.55
TGNA10.11.202013.55−0.14−1.02%13.69
TGNA09.11.202013.69+0.25+1.86%13.44
TGNA07.11.202013.44+0.26+1.97%13.18
TGNA06.11.202013.18+0.18+1.38%13
TGNA05.11.202013+0.6+4.84%12.4
TGNA04.11.202012.4−0.24−1.90%12.64
TGNA03.11.202012.64+0.38+3.10%12.26
TGNA02.11.202012.26+0.2+1.66%12.06
ТикерВремяЦенаПред закр
1 – 20 из 8671 2 3 4 5 » »»