TAP : Рынок акций SPB

Интервал:
101 – 120 из 697«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
TAP27.11.201950.74−0.33−0.65%51.07
TAP26.11.201951.07−1.35−2.58%52.42
TAP25.11.201952.42+0.14+0.27%52.28
TAP23.11.201952.28−0.01−0.02%52.29
TAP22.11.201952.29−0.27−0.51%52.56
TAP21.11.201952.56+0.18+0.34%52.38
TAP20.11.201952.38−0.03−0.06%52.41
TAP19.11.201952.41+0.44+0.85%51.97
TAP18.11.201951.97−0.55−1.05%52.52
TAP16.11.201952.52+0.01+0.02%52.51
TAP15.11.201952.51+1.2+2.34%51.31
TAP14.11.201951.31−0.65−1.25%51.96
TAP13.11.201951.96−0.73−1.39%52.69
TAP12.11.201952.69−0.64−1.20%53.33
TAP11.11.201953.33−0.46−0.86%53.79
TAP09.11.201953.79−0.01−0.02%53.8
TAP08.11.201953.8+0.29+0.54%53.51
TAP07.11.201953.51−0.96−1.76%54.47
TAP06.11.201954.47+0.09+0.17%54.38
TAP05.11.201954.38+0.77+1.44%53.61
ТикерВремяЦенаПред закр
101 – 120 из 697«« « 2 3 4 5 6 7 8 9 10 » »»