TAP : Рынок акций SPB

Интервал:
1 – 20 из 8551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TAP20.10.202034.7−0.02−0.06%34.72
TAP19.10.202034.72−0.69−1.95%35.41
TAP16.10.202035.41−0.27−0.76%35.68
TAP15.10.202035.68+0.28+0.79%35.4
TAP14.10.202035.4+0.06+0.17%35.34
TAP13.10.202035.34−0.31−0.87%35.65
TAP12.10.202035.65−0.35−0.97%36
TAP10.10.202036−0.44−1.21%36.44
TAP09.10.202036.44−0.56−1.51%37
TAP08.10.202037+0.4+1.09%36.6
TAP07.10.202036.6+1.72+4.93%34.88
TAP06.10.202034.88−0.11−0.31%34.99
TAP05.10.202034.99+1.01+2.97%33.98
TAP02.10.202033.98+1.12+3.41%32.86
TAP01.10.202032.86−0.99−2.92%33.85
TAP30.09.202033.85+0.12+0.36%33.73
TAP29.09.202033.73+0.15+0.45%33.58
TAP28.09.202033.58+1.06+3.26%32.52
TAP26.09.202032.52−0.13−0.40%32.65
TAP25.09.202032.65−1.05−3.12%33.7
ТикерВремяЦенаПред закр
1 – 20 из 8551 2 3 4 5 » »»