TAP : Рынок акций SPB

Интервал:
1 – 20 из 5001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TAP19.07.201954.45+0.06+0.11%54.39
TAP18.07.201954.39+0.1+0.18%54.29
TAP17.07.201954.29−0.2−0.37%54.49
TAP16.07.201954.49+0.79+1.47%53.7
TAP15.07.201953.7−1.01−1.85%54.71
TAP13.07.201954.71+0.32+0.59%54.39
TAP12.07.201954.39−0.39−0.71%54.78
TAP11.07.201954.78−1.12−2.00%55.9
TAP10.07.201955.9+0.37+0.67%55.53
TAP09.07.201955.53−0.92−1.63%56.45
TAP08.07.201956.45−0.4−0.70%56.85
TAP05.07.201956.85+0.03+0.05%56.82
TAP04.07.201956.8200%56.82
TAP03.07.201956.82+0.72+1.28%56.1
TAP02.07.201956.1−0.22−0.39%56.32
TAP01.07.201956.32+0.32+0.57%56
TAP29.06.201956−0.01−0.02%56.01
TAP28.06.201956.01+0.66+1.19%55.35
TAP27.06.201955.35+0.4+0.73%54.95
TAP26.06.201954.95−0.15−0.27%55.1
ТикерВремяЦенаПред закр
1 – 20 из 5001 2 3 4 5 » »»