TAP : Рынок акций SPB

Интервал:
61 – 80 из 6971 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
TAP16.01.202056.55+0.65+1.16%55.9
TAP15.01.202055.9−0.05−0.09%55.95
TAP14.01.202055.95+0.56+1.01%55.39
TAP13.01.202055.39+0.32+0.58%55.07
TAP11.01.202055.07−0.01−0.02%55.08
TAP10.01.202055.08+0.1+0.18%54.98
TAP09.01.202054.98−0.04−0.07%55.02
TAP08.01.202055.02+0.52+0.95%54.5
TAP07.01.202054.5−0.14−0.26%54.64
TAP06.01.202054.64+1.12+2.09%53.52
TAP04.01.202053.52+0.17+0.32%53.35
TAP03.01.202053.35−0.2−0.37%53.55
TAP02.01.202053.55−0.36−0.67%53.91
TAP31.12.201953.91+0.13+0.24%53.78
TAP30.12.201953.78−0.05−0.09%53.83
TAP28.12.201953.83−0.01−0.02%53.84
TAP27.12.201953.84+0.23+0.43%53.61
TAP26.12.201953.61+0.64+1.21%52.97
TAP25.12.201952.97−0.31−0.58%53.28
TAP24.12.201953.28+0.22+0.41%53.06
ТикерВремяЦенаПред закр
61 – 80 из 6971 2 3 4 5 6 7 8 » »»