SNI : Рынок акций SPB

Интервал:
1 – 20 из 1941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SNI09.03.201889.800%89.8
SNI08.03.201889.800%89.8
SNI07.03.201889.8−0.24−0.27%90.04
SNI06.03.201890.04−0.11−0.12%90.15
SNI05.03.201890.15−0.11−0.12%90.26
SNI02.03.201890.26+0.6+0.67%89.66
SNI01.03.201889.66−0.33−0.37%89.99
SNI28.02.201889.99+0.26+0.29%89.73
SNI27.02.201889.73+1.2+1.36%88.53
SNI26.02.201888.53+0.77+0.88%87.76
SNI24.02.201887.76+0.01+0.01%87.75
SNI23.02.201887.75−0.01−0.01%87.76
SNI22.02.201887.76−0.38−0.43%88.14
SNI21.02.201888.14−0.02−0.02%88.16
SNI20.02.201888.16+0.65+0.74%87.51
SNI14.02.201887.5100%87.51
SNI13.02.201887.51+0.21+0.24%87.3
SNI12.02.201887.3+0.69+0.80%86.61
SNI10.02.201886.61+0.09+0.10%86.52
SNI09.02.201886.52+0.05+0.06%86.47
ТикерВремяЦенаПред закр
1 – 20 из 1941 2 3 4 5 » »»