RRC : Рынок акций SPB

Интервал:
21 – 40 из 7141 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
RRC12.03.20202−0.64−24.24%2.64
RRC07.03.20202.64+0.03+1.15%2.61
RRC06.03.20202.61+0.09+3.57%2.52
RRC05.03.20202.52−0.14−5.26%2.66
RRC04.03.20202.66+0.06+2.31%2.6
RRC03.03.20202.600%2.6
RRC02.03.20202.6−0.15−5.45%2.75
RRC29.02.20202.75−0.02−0.72%2.77
RRC28.02.20202.77+0.02+0.73%2.75
RRC27.02.20202.75−0.05−1.79%2.8
RRC26.02.20202.8−0.06−2.10%2.86
RRC25.02.20202.86−0.28−8.92%3.14
RRC22.02.20203.1400%3.14
RRC21.02.20203.14−0.11−3.38%3.25
RRC20.02.20203.25+0.03+0.93%3.22
RRC19.02.20203.22+0.08+2.55%3.14
RRC18.02.20203.14+0.04+1.29%3.1
RRC17.02.20203.100%3.1
RRC15.02.20203.100%3.1
RRC14.02.20203.1+0.02+0.65%3.08
ТикерВремяЦенаПред закр
21 – 40 из 7141 2 3 4 5 6 » »»