RRC : Рынок акций SPB

Интервал:
1 – 20 из 5051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRC20.07.20195.28−0.01−0.19%5.29
RRC19.07.20195.29+0.15+2.92%5.14
RRC18.07.20195.14−0.08−1.53%5.22
RRC17.07.20195.22−0.33−5.95%5.55
RRC16.07.20195.55−0.5−8.26%6.05
RRC15.07.20196.05−0.24−3.82%6.29
RRC12.07.20196.29+0.08+1.29%6.21
RRC11.07.20196.21−0.19−2.97%6.4
RRC10.07.20196.4+0.2+3.23%6.2
RRC09.07.20196.2+0.06+0.98%6.14
RRC08.07.20196.14−0.15−2.38%6.29
RRC06.07.20196.29+0.03+0.48%6.26
RRC05.07.20196.26+0.17+2.79%6.09
RRC04.07.20196.09−0.1−1.62%6.19
RRC03.07.20196.19−0.11−1.75%6.3
RRC02.07.20196.3−0.53−7.76%6.83
RRC01.07.20196.83−0.21−2.98%7.04
RRC28.06.20197.04+0.05+0.72%6.99
RRC27.06.20196.99+0.09+1.30%6.9
RRC26.06.20196.900%6.9
ТикерВремяЦенаПред закр
1 – 20 из 5051 2 3 4 5 » »»