RRC : Рынок акций SPB

Интервал:
1 – 20 из 6811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRC21.02.20203.14−0.11−3.38%3.25
RRC20.02.20203.25+0.03+0.93%3.22
RRC19.02.20203.22+0.08+2.55%3.14
RRC18.02.20203.14+0.04+1.29%3.1
RRC17.02.20203.100%3.1
RRC15.02.20203.100%3.1
RRC14.02.20203.1+0.02+0.65%3.08
RRC13.02.20203.08+0.04+1.32%3.04
RRC12.02.20203.04+0.13+4.47%2.91
RRC11.02.20202.91−0.09−3.00%3
RRC10.02.20203−0.22−6.83%3.22
RRC08.02.20203.22+0.02+0.63%3.2
RRC07.02.20203.2−0.06−1.84%3.26
RRC06.02.20203.26−0.02−0.61%3.28
RRC05.02.20203.28+0.26+8.61%3.02
RRC04.02.20203.02+0.01+0.33%3.01
RRC03.02.20203.01−0.02−0.66%3.03
RRC01.02.20203.03+0.03+1.00%3
RRC31.01.20203−0.02−0.66%3.02
RRC30.01.20203.02+0.01+0.33%3.01
ТикерВремяЦенаПред закр
1 – 20 из 6811 2 3 4 5 » »»