ROST : Рынок акций SPB

Интервал:
1 – 20 из 7681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ROST29.05.202097.33−2.9−2.89%100.23
ROST28.05.2020100.23+4.13+4.30%96.1
ROST27.05.202096.1+1.32+1.39%94.78
ROST26.05.202094.78+0.78+0.83%94
ROST25.05.20209400%94
ROST23.05.202094+0.12+0.13%93.88
ROST22.05.202093.88−0.27−0.29%94.15
ROST21.05.202094.15+2.95+3.23%91.2
ROST20.05.202091.2+1.51+1.68%89.69
ROST19.05.202089.69−0.91−1.00%90.6
ROST18.05.202090.6+5.29+6.20%85.31
ROST16.05.202085.31−0.69−0.80%86
ROST15.05.202086+1.08+1.27%84.92
ROST14.05.202084.92+1.13+1.35%83.79
ROST13.05.202083.79−5.21−5.85%89
ROST12.05.202089−1.81−1.99%90.81
ROST11.05.202090.81−0.55−0.60%91.36
ROST09.05.202091.36−0.19−0.21%91.55
ROST08.05.202091.55+0.56+0.62%90.99
ROST07.05.202090.99+2.3+2.59%88.69
ТикерВремяЦенаПред закр
1 – 20 из 7681 2 3 4 5 » »»