PNC : Рынок акций SPB

Интервал:
101 – 120 из 880«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PNC21.07.2020102.41−0.53−0.51%102.94
PNC20.07.2020102.94−0.08−0.08%103.02
PNC18.07.2020103.0200%103.02
PNC17.07.2020103.02−1.93−1.84%104.95
PNC16.07.2020104.95+0.88+0.85%104.07
PNC15.07.2020104.07+2.07+2.03%102
PNC14.07.2020102−0.75−0.73%102.75
PNC13.07.2020102.75+1+0.98%101.75
PNC11.07.2020101.75−3.4−3.23%105.15
PNC10.07.2020105.15+6.3+6.37%98.85
PNC09.07.202098.85−1.5−1.49%100.35
PNC08.07.2020100.35−0.15−0.15%100.5
PNC07.07.2020100.5−2.85−2.76%103.35
PNC06.07.2020103.35+0.91+0.89%102.44
PNC03.07.2020102.4400%102.44
PNC02.07.2020102.44−0.04−0.04%102.48
PNC01.07.2020102.48−2.73−2.59%105.21
PNC30.06.2020105.21+2.38+2.31%102.83
PNC29.06.2020102.83+1.82+1.80%101.01
PNC27.06.2020101.01−0.39−0.38%101.4
ТикерВремяЦенаПред закр
101 – 120 из 880«« « 2 3 4 5 6 7 8 9 10 » »»