PNC : Рынок акций SPB

Интервал:
1 – 20 из 5831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PNC18.11.2019151.73+0.93+0.62%150.8
PNC15.11.2019150.8+1.77+1.19%149.03
PNC14.11.2019149.03−1.75−1.16%150.78
PNC13.11.2019150.78−1.46−0.96%152.24
PNC12.11.2019152.24−0.2−0.13%152.44
PNC11.11.2019152.44+0.24+0.16%152.2
PNC09.11.2019152.2−0.02−0.01%152.22
PNC08.11.2019152.22−0.86−0.56%153.08
PNC07.11.2019153.08+1.41+0.93%151.67
PNC06.11.2019151.67+0.66+0.44%151.01
PNC05.11.2019151.01+1.01+0.67%150
PNC04.11.2019150+1.19+0.80%148.81
PNC01.11.2019148.81+2.1+1.43%146.71
PNC31.10.2019146.71−1.06−0.72%147.77
PNC30.10.2019147.77−0.52−0.35%148.29
PNC29.10.2019148.29+0.51+0.35%147.78
PNC28.10.2019147.78+1.1+0.75%146.68
PNC25.10.2019146.68+1.09+0.75%145.59
PNC24.10.2019145.59−0.78−0.53%146.37
PNC23.10.2019146.37+0.91+0.63%145.46
ТикерВремяЦенаПред закр
1 – 20 из 5831 2 3 4 5 » »»