PNC : Рынок акций SPB

Интервал:
1 – 20 из 8531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PNC26.10.2020111.63−3.18−2.77%114.81
PNC23.10.2020114.81+0.78+0.68%114.03
PNC22.10.2020114.03+3.35+3.03%110.68
PNC21.10.2020110.68−1.28−1.14%111.96
PNC20.10.2020111.96+1.97+1.79%109.99
PNC19.10.2020109.99−1.31−1.18%111.3
PNC17.10.2020111.3−0.15−0.13%111.45
PNC16.10.2020111.45+2.63+2.42%108.82
PNC15.10.2020108.82−2.08−1.88%110.9
PNC14.10.2020110.9−1.13−1.01%112.03
PNC13.10.2020112.03−5.17−4.41%117.2
PNC12.10.2020117.2+1.72+1.49%115.48
PNC10.10.2020115.48−0.88−0.76%116.36
PNC09.10.2020116.36−0.78−0.67%117.14
PNC08.10.2020117.14+1.96+1.70%115.18
PNC07.10.2020115.18+2.03+1.79%113.15
PNC06.10.2020113.15−1.65−1.44%114.8
PNC05.10.2020114.8+2.14+1.90%112.66
PNC02.10.2020112.66+3.23+2.95%109.43
PNC01.10.2020109.43−0.45−0.41%109.88
ТикерВремяЦенаПред закр
1 – 20 из 8531 2 3 4 5 » »»