PNC : Рынок акций SPB

Интервал:
81 – 100 из 8801 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PNC17.08.2020110.03−0.85−0.77%110.88
PNC15.08.2020110.88−0.87−0.78%111.75
PNC14.08.2020111.75+0.74+0.67%111.01
PNC13.08.2020111.01−0.99−0.88%112
PNC12.08.2020112−0.5−0.44%112.5
PNC11.08.2020112.5+2.82+2.57%109.68
PNC10.08.2020109.68−0.02−0.02%109.7
PNC07.08.2020109.7+2.67+2.49%107.03
PNC06.08.2020107.03+0.47+0.44%106.56
PNC05.08.2020106.56+1.27+1.21%105.29
PNC04.08.2020105.29−0.64−0.60%105.93
PNC03.08.2020105.93−0.74−0.69%106.67
PNC31.07.2020106.67+0.4+0.38%106.27
PNC30.07.2020106.27−2.68−2.46%108.95
PNC29.07.2020108.95+4.12+3.93%104.83
PNC28.07.2020104.83+0.82+0.79%104.01
PNC27.07.2020104.01−2.83−2.65%106.84
PNC24.07.2020106.84−0.5−0.47%107.34
PNC23.07.2020107.34+0.71+0.67%106.63
PNC22.07.2020106.63+4.22+4.12%102.41
ТикерВремяЦенаПред закр
81 – 100 из 8801 2 3 4 5 6 7 8 9 » »»