PNC : Рынок акций SPB

Интервал:
61 – 80 из 8791 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PNC10.09.2020108.22−1.69−1.54%109.91
PNC09.09.2020109.91−0.4−0.36%110.31
PNC08.09.2020110.31−2.79−2.47%113.1
PNC07.09.2020113.100%113.1
PNC04.09.2020113.1+1.6+1.43%111.5
PNC03.09.2020111.5−0.9−0.80%112.4
PNC02.09.2020112.4+0.8+0.72%111.6
PNC01.09.2020111.6+0.4+0.36%111.2
PNC31.08.2020111.2−1.15−1.02%112.35
PNC28.08.2020112.35+0.31+0.28%112.04
PNC27.08.2020112.04+1.73+1.57%110.31
PNC26.08.2020110.31−0.46−0.42%110.77
PNC25.08.2020110.77+0.97+0.88%109.8
PNC24.08.2020109.8+3.35+3.15%106.45
PNC22.08.2020106.45+0.68+0.64%105.77
PNC21.08.2020105.77−0.31−0.29%106.08
PNC20.08.2020106.08−0.31−0.29%106.39
PNC19.08.2020106.39−1.31−1.22%107.7
PNC18.08.2020107.7−2.33−2.12%110.03
PNC17.08.2020110.03−0.85−0.77%110.88
ТикерВремяЦенаПред закр
61 – 80 из 8791 2 3 4 5 6 7 8 » »»