ISRG : Рынок акций SPB

Интервал:
1 – 20 из 7091 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ISRG21.02.2020613.26−4.48−0.73%617.74
ISRG20.02.2020617.74+2.98+0.48%614.76
ISRG19.02.2020614.76+10.1+1.67%604.66
ISRG18.02.2020604.66+1.3+0.22%603.36
ISRG17.02.2020603.3600%603.36
ISRG15.02.2020603.36+0.07+0.01%603.29
ISRG14.02.2020603.29+3.19+0.53%600.1
ISRG13.02.2020600.1+7.29+1.23%592.81
ISRG12.02.2020592.81+4.86+0.83%587.95
ISRG11.02.2020587.95+3.02+0.52%584.93
ISRG10.02.2020584.93+5.5+0.95%579.43
ISRG08.02.2020579.43−0.14−0.02%579.57
ISRG07.02.2020579.57−2.21−0.38%581.78
ISRG06.02.2020581.78+6.83+1.19%574.95
ISRG05.02.2020574.95+0.8+0.14%574.15
ISRG04.02.2020574.15+8.33+1.47%565.82
ISRG03.02.2020565.82+4.82+0.86%561
ISRG01.02.2020561+1.21+0.22%559.79
ISRG31.01.2020559.79−11.07−1.94%570.86
ISRG30.01.2020570.86−0.26−0.05%571.12
ТикерВремяЦенаПред закр
1 – 20 из 7091 2 3 4 5 » »»