ISRG : Рынок акций SPB

Интервал:
1 – 20 из 5361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ISRG20.07.2019528.63+1.21+0.23%527.42
ISRG19.07.2019527.42−5.48−1.03%532.9
ISRG18.07.2019532.9+9.7+1.85%523.2
ISRG17.07.2019523.2+7.64+1.48%515.56
ISRG16.07.2019515.56−12.19−2.31%527.75
ISRG15.07.2019527.75+1.5+0.29%526.25
ISRG13.07.2019526.25−1.45−0.27%527.7
ISRG12.07.2019527.7−6.3−1.18%534
ISRG11.07.2019534+1.47+0.28%532.53
ISRG10.07.2019532.53+3.57+0.67%528.96
ISRG09.07.2019528.96−3.04−0.57%532
ISRG08.07.2019532−4.19−0.78%536.19
ISRG06.07.2019536.19−0.99−0.18%537.18
ISRG05.07.2019537.18−3.66−0.68%540.84
ISRG04.07.2019540.84+3.66+0.68%537.18
ISRG03.07.2019537.18+7.08+1.34%530.1
ISRG02.07.2019530.1+0.79+0.15%529.31
ISRG01.07.2019529.31+4.35+0.83%524.96
ISRG29.06.2019524.96−0.64−0.12%525.6
ISRG28.06.2019525.6+7.83+1.51%517.77
ТикерВремяЦенаПред закр
1 – 20 из 5361 2 3 4 5 » »»