IR : Рынок акций SPB

Интервал:
21 – 40 из 4091 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
IR17.01.201993.65−0.11−0.12%93.76
IR16.01.201993.76−0.48−0.51%94.24
IR15.01.201994.24−0.83−0.87%95.07
IR14.01.201995.07+0.11+0.12%94.96
IR11.01.201994.96−0.3−0.31%95.26
IR10.01.201995.26+0.86+0.91%94.4
IR09.01.201994.4N/A
IR19.12.201894.24−0.34−0.36%94.58
IR18.12.201894.58+0.87+0.93%93.71
IR17.12.201893.71−2.26−2.35%95.97
IR14.12.201895.97−1.3−1.34%97.27
IR13.12.201897.27−0.83−0.85%98.1
IR12.12.201898.1+0.89+0.92%97.21
IR11.12.201897.21−0.56−0.57%97.77
IR10.12.201897.77−2.97−2.95%100.74
IR07.12.2018100.74−0.44−0.43%101.18
IR06.12.2018101.18N/A
IR15.11.2018101.77+0.15+0.15%101.62
IR14.11.2018101.62−0.86−0.84%102.48
IR13.11.2018102.48+1.3+1.28%101.18
ТикерВремяЦенаПред закр
21 – 40 из 4091 2 3 4 5 6 » »»