IR : Рынок акций SPB

Интервал:
1 – 20 из 3961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IR28.01.201994.44−0.03−0.03%94.47
IR25.01.201994.47+0.55+0.59%93.92
IR24.01.201993.92+0.48+0.51%93.44
IR23.01.201993.44+0.44+0.47%93
IR22.01.201993−3.13−3.26%96.13
IR21.01.201996.13+0.02+0.02%96.11
IR18.01.201996.11+2.46+2.63%93.65
IR17.01.201993.65−0.11−0.12%93.76
IR16.01.201993.76−0.48−0.51%94.24
IR15.01.201994.24−0.83−0.87%95.07
IR14.01.201995.07+0.11+0.12%94.96
IR11.01.201994.96−0.3−0.31%95.26
IR10.01.201995.26+0.86+0.91%94.4
IR09.01.201994.4N/A
IR19.12.201894.24−0.34−0.36%94.58
IR18.12.201894.58+0.87+0.93%93.71
IR17.12.201893.71−2.26−2.35%95.97
IR14.12.201895.97−1.3−1.34%97.27
IR13.12.201897.27−0.83−0.85%98.1
IR12.12.201898.1+0.89+0.92%97.21
ТикерВремяЦенаПред закр
1 – 20 из 3961 2 3 4 5 » »»