IPG : Рынок акций SPB

Интервал:
1 – 20 из 6251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IPG18.01.202024.15+0.02+0.08%24.13
IPG17.01.202024.13+0.38+1.60%23.75
IPG16.01.202023.75−0.05−0.21%23.8
IPG15.01.202023.8+0.17+0.72%23.63
IPG14.01.202023.63+0.27+1.16%23.36
IPG13.01.202023.36+0.25+1.08%23.11
IPG11.01.202023.11−0.01−0.04%23.12
IPG10.01.202023.12−0.04−0.17%23.16
IPG09.01.202023.16+0.12+0.52%23.04
IPG08.01.202023.04+0.06+0.26%22.98
IPG07.01.202022.98+0.06+0.26%22.92
IPG06.01.202022.92+0.2+0.88%22.72
IPG04.01.202022.72−0.01−0.04%22.73
IPG03.01.202022.73+0.02+0.09%22.71
IPG02.01.202022.71−0.39−1.69%23.1
IPG31.12.201923.1+0.02+0.09%23.08
IPG30.12.201923.08+0.02+0.09%23.06
IPG27.12.201923.06−0.08−0.35%23.14
IPG26.12.201923.14+0.13+0.56%23.01
IPG25.12.201923.01−0.01−0.04%23.02
ТикерВремяЦенаПред закр
1 – 20 из 6251 2 3 4 5 » »»