HSIC : Рынок акций SPB

Интервал:
181 – 200 из 795«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
HSIC21.12.201966.68+0.03+0.05%66.65
HSIC20.12.201966.65−2.44−3.53%69.09
HSIC19.12.201969.09+0.7+1.02%68.39
HSIC18.12.201968.39+0.24+0.35%68.15
HSIC17.12.201968.15−0.54−0.79%68.69
HSIC16.12.201968.69+0.2+0.29%68.49
HSIC14.12.201968.4900%68.49
HSIC13.12.201968.49−0.34−0.49%68.83
HSIC12.12.201968.83−0.29−0.42%69.12
HSIC11.12.201969.12+0.78+1.14%68.34
HSIC10.12.201968.34−0.34−0.50%68.68
HSIC09.12.201968.68−0.74−1.07%69.42
HSIC07.12.201969.42−0.03−0.04%69.45
HSIC06.12.201969.45+0.27+0.39%69.18
HSIC05.12.201969.18+0.04+0.06%69.14
HSIC04.12.201969.14+0.3+0.44%68.84
HSIC03.12.201968.84−0.27−0.39%69.11
HSIC02.12.201969.11+0.16+0.23%68.95
HSIC29.11.201968.95−1.01−1.44%69.96
HSIC28.11.201969.96−0.02−0.03%69.98
ТикерВремяЦенаПред закр
181 – 200 из 795«« « 6 7 8 9 10 11 12 13 14 » »»