HSIC : Рынок акций SPB

Интервал:
1 – 20 из 7951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSIC07.08.202067.8+0.82+1.22%66.98
HSIC06.08.202066.98−0.15−0.22%67.13
HSIC05.08.202067.13−2−2.89%69.13
HSIC04.08.202069.13−1.77−2.50%70.9
HSIC03.08.202070.9+2.17+3.16%68.73
HSIC31.07.202068.73+0.08+0.12%68.65
HSIC30.07.202068.65−0.06−0.09%68.71
HSIC29.07.202068.71+2.81+4.26%65.9
HSIC28.07.202065.9−1.13−1.69%67.03
HSIC27.07.202067.0300%67.03
HSIC24.07.202067.03−1.35−1.97%68.38
HSIC23.07.202068.38+0.63+0.93%67.75
HSIC22.07.202067.75+0.09+0.13%67.66
HSIC21.07.202067.66+1.22+1.84%66.44
HSIC20.07.202066.44−0.53−0.79%66.97
HSIC17.07.202066.97+2.21+3.41%64.76
HSIC16.07.202064.76+1.08+1.70%63.68
HSIC15.07.202063.68+3.99+6.68%59.69
HSIC14.07.202059.69+1.76+3.04%57.93
HSIC13.07.202057.93+0.77+1.35%57.16
ТикерВремяЦенаПред закр
1 – 20 из 7951 2 3 4 5 » »»