mfd.ruКотировки → Рынок акций SPB → HSICИтоги торгов

HSIC : Рынок акций SPB

Интервал:
1 – 20 из 15511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSIC01.06.202373.88+0.05+0.07%73.83
HSIC31.05.202373.83−0.36−0.49%74.19
HSIC30.05.202374.19−0.81−1.08%75
HSIC29.05.20237500%75
HSIC26.05.202375−0.03−0.04%75.03
HSIC25.05.202375.03−0.53−0.70%75.56
HSIC24.05.202375.56−1.32−1.72%76.88
HSIC23.05.202376.88−0.57−0.74%77.45
HSIC22.05.202377.45+0.52+0.68%76.93
HSIC19.05.202376.93+0.38+0.50%76.55
HSIC18.05.202376.55+0.02+0.03%76.53
HSIC17.05.202376.53−0.51−0.66%77.04
HSIC16.05.202377.04−1.16−1.48%78.2
HSIC15.05.202378.2+1.75+2.29%76.45
HSIC12.05.202376.45−0.5−0.65%76.95
HSIC11.05.202376.95+0.71+0.93%76.24
HSIC10.05.202376.24+1.24+1.65%75
HSIC09.05.202375−4.81−6.03%79.81
HSIC08.05.202379.81+0.09+0.11%79.72
HSIC05.05.202379.72+0.6+0.76%79.12
ТикерВремяЦенаПред закр
1 – 20 из 15511 2 3 4 5 » »»