HSIC : Рынок акций SPB

Интервал:
1 – 20 из 5001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSIC19.07.201967.26−1.79−2.59%69.05
HSIC18.07.201969.05−0.32−0.46%69.37
HSIC17.07.201969.37−0.56−0.80%69.93
HSIC16.07.201969.93−1.42−1.99%71.35
HSIC15.07.201971.35+0.78+1.11%70.57
HSIC12.07.201970.57+1.11+1.60%69.46
HSIC11.07.201969.46+0.22+0.32%69.24
HSIC10.07.201969.24+0.34+0.49%68.9
HSIC09.07.201968.9+0.03+0.04%68.87
HSIC08.07.201968.87−0.24−0.35%69.11
HSIC05.07.201969.11−0.12−0.17%69.23
HSIC04.07.201969.23−0.01−0.01%69.24
HSIC03.07.201969.24+0.36+0.52%68.88
HSIC02.07.201968.88−0.58−0.84%69.46
HSIC01.07.201969.46−0.68−0.97%70.14
HSIC28.06.201970.14+0.99+1.43%69.15
HSIC27.06.201969.15+0.3+0.44%68.85
HSIC26.06.201968.85−0.49−0.71%69.34
HSIC25.06.201969.34−0.58−0.83%69.92
HSIC24.06.201969.92+0.07+0.10%69.85
ТикерВремяЦенаПред закр
1 – 20 из 5001 2 3 4 5 » »»