HSIC : Рынок акций SPB

Интервал:
161 – 180 из 541«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
HSIC12.12.201885.12+0.47+0.56%84.65
HSIC11.12.201884.65−0.91−1.06%85.56
HSIC10.12.201885.56−0.93−1.08%86.49
HSIC07.12.201886.49−1.01−1.15%87.5
HSIC06.12.201887.5N/A
HSIC15.11.201885.8+0.36+0.42%85.44
HSIC14.11.201885.44+0.52+0.61%84.92
HSIC13.11.201884.92+0.1+0.12%84.82
HSIC12.11.201884.82−0.52−0.61%85.34
HSIC10.11.201885.34−0.12−0.14%85.46
HSIC09.11.201885.46−1.51−1.74%86.97
HSIC08.11.201886.97−0.35−0.40%87.32
HSIC07.11.201887.32+3.78+4.52%83.54
HSIC06.11.201883.54−1.19−1.40%84.73
HSIC05.11.201884.73+1.18+1.41%83.55
HSIC03.11.201883.55+0.04+0.05%83.51
HSIC02.11.201883.51−1.16−1.37%84.67
HSIC01.11.201884.67+1.79+2.16%82.88
HSIC31.10.201882.88−0.46−0.55%83.34
HSIC30.10.201883.34+2+2.46%81.34
ТикерВремяЦенаПред закр
161 – 180 из 541«« « 5 6 7 8 9 10 11 12 13 » »»