HSIC : Рынок акций SPB

Интервал:
161 – 180 из 639«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
HSIC21.06.201969.87−1.07−1.51%70.94
HSIC20.06.201970.94−1.12−1.55%72.06
HSIC19.06.201972.0600%72.06
HSIC18.06.201972.06+0.64+0.90%71.42
HSIC17.06.201971.42+0.14+0.20%71.28
HSIC14.06.201971.28−0.17−0.24%71.45
HSIC13.06.201971.45−0.18−0.25%71.63
HSIC12.06.201971.63+0.51+0.72%71.12
HSIC11.06.201971.12+0.43+0.61%70.69
HSIC10.06.201970.69+0.93+1.33%69.76
HSIC07.06.201969.76+1.2+1.75%68.56
HSIC06.06.201968.56+1.03+1.53%67.53
HSIC05.06.201967.53+1.12+1.69%66.41
HSIC04.06.201966.41+1.01+1.54%65.4
HSIC03.06.201965.4+0.94+1.46%64.46
HSIC31.05.201964.46−0.67−1.03%65.13
HSIC30.05.201965.13−0.24−0.37%65.37
HSIC29.05.201965.37−0.68−1.03%66.05
HSIC28.05.201966.05−1.05−1.56%67.1
HSIC24.05.201967.1−0.57−0.84%67.67
ТикерВремяЦенаПред закр
161 – 180 из 639«« « 5 6 7 8 9 10 11 12 13 » »»