HSIC : Рынок акций SPB

Интервал:
121 – 140 из 545«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
HSIC09.04.201961.99+0.36+0.58%61.63
HSIC08.04.201961.63−1.1−1.75%62.73
HSIC05.04.201962.73+1.37+2.23%61.36
HSIC04.04.201961.36+2.02+3.40%59.34
HSIC27.03.201959.34−0.02−0.03%59.36
HSIC26.03.201959.36+0.48+0.82%58.88
HSIC25.03.201958.88−1.01−1.69%59.89
HSIC22.03.201959.89−1.34−2.19%61.23
HSIC21.03.201961.23+1.11+1.85%60.12
HSIC20.03.201960.12−0.28−0.46%60.4
HSIC19.03.201960.4+0.62+1.04%59.78
HSIC18.03.201959.78+0.55+0.93%59.23
HSIC15.03.201959.23+0.13+0.22%59.1
HSIC14.03.201959.1−1.11−1.84%60.21
HSIC13.03.201960.21+0.5+0.84%59.71
HSIC12.03.201959.71−0.21−0.35%59.92
HSIC11.03.201959.92+1.27+2.17%58.65
HSIC09.03.201958.65+0.03+0.05%58.62
HSIC08.03.201958.62+1.21+2.11%57.41
HSIC07.03.201957.41N/A
ТикерВремяЦенаПред закр
121 – 140 из 545«« « 3 4 5 6 7 8 9 10 11 » »»