HSIC : Рынок акций SPB

Интервал:
81 – 100 из 5861 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HSIC29.07.201968.18+0.39+0.58%67.79
HSIC26.07.201967.79+0.46+0.68%67.33
HSIC25.07.201967.33−0.3−0.44%67.63
HSIC24.07.201967.63+0.13+0.19%67.5
HSIC23.07.201967.5+0.62+0.93%66.88
HSIC22.07.201966.88−0.38−0.56%67.26
HSIC19.07.201967.26−1.79−2.59%69.05
HSIC18.07.201969.05−0.32−0.46%69.37
HSIC17.07.201969.37−0.56−0.80%69.93
HSIC16.07.201969.93−1.42−1.99%71.35
HSIC15.07.201971.35+0.78+1.11%70.57
HSIC12.07.201970.57+1.11+1.60%69.46
HSIC11.07.201969.46+0.22+0.32%69.24
HSIC10.07.201969.24+0.34+0.49%68.9
HSIC09.07.201968.9+0.03+0.04%68.87
HSIC08.07.201968.87−0.24−0.35%69.11
HSIC05.07.201969.11−0.12−0.17%69.23
HSIC04.07.201969.23−0.01−0.01%69.24
HSIC03.07.201969.24+0.36+0.52%68.88
HSIC02.07.201968.88−0.58−0.84%69.46
ТикерВремяЦенаПред закр
81 – 100 из 5861 2 3 4 5 6 7 8 9 » »»