HSIC : Рынок акций SPB

Интервал:
81 – 100 из 5401 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HSIC24.05.201967.1−0.57−0.84%67.67
HSIC23.05.201967.67−0.99−1.44%68.66
HSIC22.05.201968.66−0.23−0.33%68.89
HSIC21.05.201968.89+0.39+0.57%68.5
HSIC20.05.201968.5+0.58+0.85%67.92
HSIC17.05.201967.92+0.83+1.24%67.09
HSIC16.05.201967.09+0.51+0.77%66.58
HSIC15.05.201966.58−0.73−1.08%67.31
HSIC14.05.201967.31+0.54+0.81%66.77
HSIC13.05.201966.77−2.24−3.25%69.01
HSIC11.05.201969.01+0.09+0.13%68.92
HSIC10.05.201968.92−0.37−0.53%69.29
HSIC09.05.201969.29+0.58+0.84%68.71
HSIC08.05.201968.71+1.99+2.98%66.72
HSIC07.05.201966.72+3.44+5.44%63.28
HSIC06.05.201963.28−0.13−0.21%63.41
HSIC03.05.201963.41+0.64+1.02%62.77
HSIC02.05.201962.77+0.48+0.77%62.29
HSIC01.05.201962.29−1.79−2.79%64.08
HSIC30.04.201964.08+0.59+0.93%63.49
ТикерВремяЦенаПред закр
81 – 100 из 5401 2 3 4 5 6 7 8 9 » »»