HSIC : Рынок акций SPB

Интервал:
61 – 80 из 5251 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HSIC03.06.201965.4+0.94+1.46%64.46
HSIC31.05.201964.46−0.67−1.03%65.13
HSIC30.05.201965.13−0.24−0.37%65.37
HSIC29.05.201965.37−0.68−1.03%66.05
HSIC28.05.201966.05−1.05−1.56%67.1
HSIC24.05.201967.1−0.57−0.84%67.67
HSIC23.05.201967.67−0.99−1.44%68.66
HSIC22.05.201968.66−0.23−0.33%68.89
HSIC21.05.201968.89+0.39+0.57%68.5
HSIC20.05.201968.5+0.58+0.85%67.92
HSIC17.05.201967.92+0.83+1.24%67.09
HSIC16.05.201967.09+0.51+0.77%66.58
HSIC15.05.201966.58−0.73−1.08%67.31
HSIC14.05.201967.31+0.54+0.81%66.77
HSIC13.05.201966.77−2.24−3.25%69.01
HSIC11.05.201969.01+0.09+0.13%68.92
HSIC10.05.201968.92−0.37−0.53%69.29
HSIC09.05.201969.29+0.58+0.84%68.71
HSIC08.05.201968.71+1.99+2.98%66.72
HSIC07.05.201966.72+3.44+5.44%63.28
ТикерВремяЦенаПред закр
61 – 80 из 5251 2 3 4 5 6 7 8 » »»