HSIC : Рынок акций SPB

Интервал:
541 – 560 из 825«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
HSIC17.07.201874.67+0.59+0.80%74.08
HSIC16.07.201874.08−0.78−1.04%74.86
HSIC13.07.201874.86+0.08+0.11%74.78
HSIC12.07.201874.78+0.19+0.25%74.59
HSIC11.07.201874.59−1.29−1.70%75.88
HSIC10.07.201875.88−0.43−0.56%76.31
HSIC09.07.201876.31+0.51+0.67%75.8
HSIC06.07.201875.8+0.81+1.08%74.99
HSIC05.07.201874.99+0.97+1.31%74.02
HSIC04.07.201874.0200%74.02
HSIC03.07.201874.02+0.82+1.12%73.2
HSIC02.07.201873.2+0.54+0.74%72.66
HSIC29.06.201872.6600%72.66
HSIC28.06.201872.66−1.14−1.54%73.8
HSIC27.06.201873.8−1.23−1.64%75.03
HSIC26.06.201875.03+0.38+0.51%74.65
HSIC25.06.201874.65−0.06−0.08%74.71
HSIC22.06.201874.71+2.65+3.68%72.06
HSIC21.06.201872.06+0.14+0.19%71.92
HSIC20.06.201871.92−0.49−0.68%72.41
ТикерВремяЦенаПред закр
541 – 560 из 825«« « 24 25 26 27 28 29 30 31 32 » »»