mfd.ruКотировки → Рынок акций SPB → HSICИтоги торгов

HSIC : Рынок акций SPB

Интервал:
41 – 60 из 15511 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HSIC06.04.202384.75+0.77+0.92%83.98
HSIC05.04.202383.98+1.47+1.78%82.51
HSIC04.04.202382.51+0.71+0.87%81.8
HSIC03.04.202381.8+0.26+0.32%81.54
HSIC31.03.202381.54+1.41+1.76%80.13
HSIC30.03.202380.13+0.37+0.46%79.76
HSIC29.03.202379.76+0.1+0.13%79.66
HSIC28.03.202379.66+0.03+0.04%79.63
HSIC27.03.202379.63+0.46+0.58%79.17
HSIC24.03.202379.17+1.04+1.33%78.13
HSIC23.03.202378.13−0.32−0.41%78.45
HSIC22.03.202378.45−1.8−2.24%80.25
HSIC21.03.202380.25+1.43+1.81%78.82
HSIC20.03.202378.82+1.54+1.99%77.28
HSIC17.03.202377.28−0.88−1.13%78.16
HSIC16.03.202378.16+0.66+0.85%77.5
HSIC15.03.202377.5−0.26−0.33%77.76
HSIC14.03.202377.76+0.18+0.23%77.58
HSIC13.03.202377.58+0.53+0.69%77.05
HSIC10.03.202377.05−0.19−0.25%77.24
ТикерВремяЦенаПред закр
41 – 60 из 15511 2 3 4 5 6 7 » »»