HSIC : Рынок акций SPB

Интервал:
41 – 60 из 8001 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HSIC19.06.202060.31+0.94+1.58%59.37
HSIC18.06.202059.37−0.4−0.67%59.77
HSIC17.06.202059.77−0.02−0.03%59.79
HSIC16.06.202059.79+1.61+2.77%58.18
HSIC15.06.202058.18+1.32+2.32%56.86
HSIC13.06.202056.86−0.11−0.19%56.97
HSIC12.06.202056.97+0.77+1.37%56.2
HSIC11.06.202056.2−2.62−4.45%58.82
HSIC10.06.202058.82−2.66−4.33%61.48
HSIC09.06.202061.48−5.48−8.18%66.96
HSIC08.06.202066.96+1.69+2.59%65.27
HSIC06.06.202065.27−0.56−0.85%65.83
HSIC05.06.202065.83+2.55+4.03%63.28
HSIC04.06.202063.28+0.04+0.06%63.24
HSIC03.06.202063.24+0.02+0.03%63.22
HSIC02.06.202063.22+2.09+3.42%61.13
HSIC01.06.202061.13+0.41+0.68%60.72
HSIC30.05.202060.7200%60.72
HSIC29.05.202060.72−0.73−1.19%61.45
HSIC28.05.202061.45−0.79−1.27%62.24
ТикерВремяЦенаПред закр
41 – 60 из 8001 2 3 4 5 6 7 » »»