HSIC : Рынок акций SPB

Интервал:
221 – 240 из 565«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
HSIC08.10.201886.97−1.48−1.67%88.45
HSIC06.10.201888.45+0.01+0.01%88.44
HSIC05.10.201888.44+1.15+1.32%87.29
HSIC04.10.201887.29+0.56+0.65%86.73
HSIC03.10.201886.73+0.49+0.57%86.24
HSIC02.10.201886.24−0.66−0.76%86.9
HSIC01.10.201886.9+1.87+2.20%85.03
HSIC28.09.201885.03−0.18−0.21%85.21
HSIC27.09.201885.21+0.37+0.44%84.84
HSIC26.09.201884.84+0.5+0.59%84.34
HSIC25.09.201884.34+0.67+0.80%83.67
HSIC24.09.201883.67−1.92−2.24%85.59
HSIC21.09.201885.59−0.29−0.34%85.88
HSIC20.09.201885.88+1.4+1.66%84.48
HSIC19.09.201884.48+0.25+0.30%84.23
HSIC18.09.201884.23−0.16−0.19%84.39
HSIC17.09.201884.39+1+1.20%83.39
HSIC14.09.201883.39+0.21+0.25%83.18
HSIC13.09.201883.18+0.31+0.37%82.87
HSIC12.09.201882.87+1.88+2.32%80.99
ТикерВремяЦенаПред закр
221 – 240 из 565«« « 8 9 10 11 12 13 14 15 16 » »»