HSIC : Рынок акций SPB

Интервал:
221 – 240 из 828«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
HSIC13.12.201968.49−0.34−0.49%68.83
HSIC12.12.201968.83−0.29−0.42%69.12
HSIC11.12.201969.12+0.78+1.14%68.34
HSIC10.12.201968.34−0.34−0.50%68.68
HSIC09.12.201968.68−0.74−1.07%69.42
HSIC07.12.201969.42−0.03−0.04%69.45
HSIC06.12.201969.45+0.27+0.39%69.18
HSIC05.12.201969.18+0.04+0.06%69.14
HSIC04.12.201969.14+0.3+0.44%68.84
HSIC03.12.201968.84−0.27−0.39%69.11
HSIC02.12.201969.11+0.16+0.23%68.95
HSIC29.11.201968.95−1.01−1.44%69.96
HSIC28.11.201969.96−0.02−0.03%69.98
HSIC27.11.201969.98+0.02+0.03%69.96
HSIC26.11.201969.96−0.41−0.58%70.37
HSIC25.11.201970.37+1.07+1.54%69.3
HSIC23.11.201969.300%69.3
HSIC22.11.201969.3+0.87+1.27%68.43
HSIC21.11.201968.43+0.11+0.16%68.32
HSIC20.11.201968.32−1.18−1.70%69.5
ТикерВремяЦенаПред закр
221 – 240 из 828«« « 8 9 10 11 12 13 14 15 16 » »»