HSIC : Рынок акций SPB

Интервал:
201 – 220 из 565«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
HSIC02.11.201883.51−1.16−1.37%84.67
HSIC01.11.201884.67+1.79+2.16%82.88
HSIC31.10.201882.88−0.46−0.55%83.34
HSIC30.10.201883.34+2+2.46%81.34
HSIC29.10.201881.34+1.41+1.76%79.93
HSIC26.10.201879.93−1.43−1.76%81.36
HSIC25.10.201881.36+0.91+1.13%80.45
HSIC24.10.201880.45−1.42−1.73%81.87
HSIC23.10.201881.87−0.17−0.21%82.04
HSIC22.10.201882.04−0.36−0.44%82.4
HSIC20.10.201882.4−0.11−0.13%82.51
HSIC19.10.201882.51−0.78−0.94%83.29
HSIC18.10.201883.29−3.18−3.68%86.47
HSIC17.10.201886.47+1.48+1.74%84.99
HSIC16.10.201884.99+0.4+0.47%84.59
HSIC15.10.201884.59+0.64+0.76%83.95
HSIC12.10.201883.95+0.41+0.49%83.54
HSIC11.10.201883.54−2.82−3.27%86.36
HSIC10.10.201886.36−1.35−1.54%87.71
HSIC09.10.201887.71+0.74+0.85%86.97
ТикерВремяЦенаПред закр
201 – 220 из 565«« « 7 8 9 10 11 12 13 14 15 » »»