HSIC : Рынок акций SPB

Интервал:
201 – 220 из 825«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
HSIC02.01.202067.11+0.31+0.46%66.8
HSIC01.01.202066.8+0.1+0.15%66.7
HSIC31.12.201966.7+0.24+0.36%66.46
HSIC30.12.201966.46−0.12−0.18%66.58
HSIC28.12.201966.58−0.01−0.02%66.59
HSIC27.12.201966.59+0.32+0.48%66.27
HSIC26.12.201966.27−0.26−0.39%66.53
HSIC25.12.201966.5300%66.53
HSIC24.12.201966.53+0.15+0.23%66.38
HSIC23.12.201966.38−0.3−0.45%66.68
HSIC21.12.201966.68+0.03+0.05%66.65
HSIC20.12.201966.65−2.44−3.53%69.09
HSIC19.12.201969.09+0.7+1.02%68.39
HSIC18.12.201968.39+0.24+0.35%68.15
HSIC17.12.201968.15−0.54−0.79%68.69
HSIC16.12.201968.69+0.2+0.29%68.49
HSIC14.12.201968.4900%68.49
HSIC13.12.201968.49−0.34−0.49%68.83
HSIC12.12.201968.83−0.29−0.42%69.12
HSIC11.12.201969.12+0.78+1.14%68.34
ТикерВремяЦенаПред закр
201 – 220 из 825«« « 7 8 9 10 11 12 13 14 15 » »»