HSIC : Рынок акций SPB

Интервал:
21 – 40 из 5661 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HSIC23.09.201962.35−0.45−0.72%62.8
HSIC20.09.201962.8−0.35−0.55%63.15
HSIC19.09.201963.15+0.27+0.43%62.88
HSIC18.09.201962.88+0.12+0.19%62.76
HSIC17.09.201962.76−2.43−3.73%65.19
HSIC16.09.201965.19+0.88+1.37%64.31
HSIC13.09.201964.31−0.72−1.11%65.03
HSIC12.09.201965.03−0.81−1.23%65.84
HSIC11.09.201965.84+2.36+3.72%63.48
HSIC10.09.201963.48+0.87+1.39%62.61
HSIC09.09.201962.61+1.05+1.71%61.56
HSIC06.09.201961.56−0.26−0.42%61.82
HSIC05.09.201961.82+0.69+1.13%61.13
HSIC04.09.201961.13−0.43−0.70%61.56
HSIC03.09.201961.56−0.06−0.10%61.62
HSIC02.09.201961.6200%61.62
HSIC30.08.201961.62+0.27+0.44%61.35
HSIC29.08.201961.35+0.85+1.40%60.5
HSIC28.08.201960.5+0.09+0.15%60.41
HSIC27.08.201960.41−0.31−0.51%60.72
ТикерВремяЦенаПред закр
21 – 40 из 5661 2 3 4 5 6 » »»