HSIC : Рынок акций SPB

Интервал:
21 – 40 из 8521 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HSIC26.09.202058.77−0.02−0.03%58.79
HSIC25.09.202058.79+0.51+0.88%58.28
HSIC24.09.202058.28+1.1+1.92%57.18
HSIC23.09.202057.18−1.85−3.13%59.03
HSIC22.09.202059.03−0.57−0.96%59.6
HSIC21.09.202059.6−1.37−2.25%60.97
HSIC19.09.202060.97+0.46+0.76%60.51
HSIC18.09.202060.51−2.72−4.30%63.23
HSIC17.09.202063.23−0.3−0.47%63.53
HSIC16.09.202063.53−0.22−0.35%63.75
HSIC15.09.202063.75+0.02+0.03%63.73
HSIC14.09.202063.73−0.54−0.84%64.27
HSIC11.09.202064.27+0.8+1.26%63.47
HSIC10.09.202063.47−1.6−2.46%65.07
HSIC09.09.202065.07+1.98+3.14%63.09
HSIC08.09.202063.09−2.55−3.88%65.64
HSIC07.09.202065.6400%65.64
HSIC04.09.202065.64−0.34−0.52%65.98
HSIC03.09.202065.98+0.8+1.23%65.18
HSIC02.09.202065.18+0.02+0.03%65.16
ТикерВремяЦенаПред закр
21 – 40 из 8521 2 3 4 5 6 » »»