HSIC : Рынок акций SPB

Интервал:
1 – 20 из 5601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSIC11.10.201962.91+0.45+0.72%62.46
HSIC10.10.201962.46+0.31+0.50%62.15
HSIC09.10.201962.15+0.01+0.02%62.14
HSIC08.10.201962.14−0.74−1.18%62.88
HSIC07.10.201962.88−0.04−0.06%62.92
HSIC04.10.201962.92+1.01+1.63%61.91
HSIC03.10.201961.91+0.28+0.45%61.63
HSIC02.10.201961.63−1.42−2.25%63.05
HSIC01.10.201963.05−0.62−0.97%63.67
HSIC30.09.201963.67+1.06+1.69%62.61
HSIC27.09.201962.61+0.99+1.61%61.62
HSIC26.09.201961.62−0.61−0.98%62.23
HSIC25.09.201962.23+1.04+1.70%61.19
HSIC24.09.201961.19−1.16−1.86%62.35
HSIC23.09.201962.35−0.45−0.72%62.8
HSIC20.09.201962.8−0.35−0.55%63.15
HSIC19.09.201963.15+0.27+0.43%62.88
HSIC18.09.201962.88+0.12+0.19%62.76
HSIC17.09.201962.76−2.43−3.73%65.19
HSIC16.09.201965.19+0.88+1.37%64.31
ТикерВремяЦенаПред закр
1 – 20 из 5601 2 3 4 5 » »»