HSIC : Рынок акций SPB

Интервал:
1 – 20 из 5251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HSIC23.08.201959.53−1.18−1.94%60.71
HSIC22.08.201960.71−0.61−0.99%61.32
HSIC21.08.201961.32+0.08+0.13%61.24
HSIC20.08.201961.24−0.88−1.42%62.12
HSIC19.08.201962.12+0.37+0.60%61.75
HSIC16.08.201961.75+0.21+0.34%61.54
HSIC15.08.201961.54+0.48+0.79%61.06
HSIC14.08.201961.06−1.22−1.96%62.28
HSIC13.08.201962.28−0.34−0.54%62.62
HSIC12.08.201962.62−0.42−0.67%63.04
HSIC09.08.201963.04+0.45+0.72%62.59
HSIC08.08.201962.59+0.13+0.21%62.46
HSIC07.08.201962.46+0.69+1.12%61.77
HSIC06.08.201961.77−2.33−3.63%64.1
HSIC05.08.201964.1−1.8−2.73%65.9
HSIC02.08.201965.9−0.71−1.07%66.61
HSIC01.08.201966.61+0.1+0.15%66.51
HSIC31.07.201966.51−2.34−3.40%68.85
HSIC30.07.201968.85+0.67+0.98%68.18
HSIC29.07.201968.18+0.39+0.58%67.79
ТикерВремяЦенаПред закр
1 – 20 из 5251 2 3 4 5 » »»