HP : Рынок акций SPB

Интервал:
101 – 120 из 770«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HP13.03.202017.49+1.49+9.31%16
HP12.03.202016−12.32−43.50%28.32
HP07.03.202028.32+0.72+2.61%27.6
HP06.03.202027.6−4.19−13.18%31.79
HP05.03.202031.79−3.14−8.99%34.93
HP04.03.202034.93−0.56−1.58%35.49
HP03.03.202035.49−2−5.33%37.49
HP02.03.202037.49+0.6+1.63%36.89
HP28.02.202036.89−0.23−0.62%37.12
HP27.02.202037.12−1.77−4.55%38.89
HP26.02.202038.89−0.75−1.89%39.64
HP25.02.202039.64−5.26−11.71%44.9
HP22.02.202044.9−0.01−0.02%44.91
HP21.02.202044.91−0.55−1.21%45.46
HP20.02.202045.46+0.02+0.04%45.44
HP19.02.202045.44+0.38+0.84%45.06
HP18.02.202045.06−0.24−0.53%45.3
HP17.02.202045.3−0.01−0.02%45.31
HP15.02.202045.31+0.01+0.02%45.3
HP14.02.202045.3−0.09−0.20%45.39
ТикерВремяЦенаПред закр
101 – 120 из 770«« « 2 3 4 5 6 7 8 9 10 » »»