HP : Рынок акций SPB

Интервал:
1 – 20 из 4901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HP22.07.201950.86−0.42−0.82%51.28
HP19.07.201951.28+0.66+1.30%50.62
HP18.07.201950.62+0.62+1.24%50
HP17.07.201950−0.6−1.19%50.6
HP16.07.201950.6−0.69−1.35%51.29
HP15.07.201951.29−0.88−1.69%52.17
HP12.07.201952.17+0.38+0.73%51.79
HP11.07.201951.79−0.05−0.10%51.84
HP10.07.201951.84+1.26+2.49%50.58
HP09.07.201950.58−0.01−0.02%50.59
HP08.07.201950.59+0.56+1.12%50.03
HP05.07.201950.03+0.53+1.07%49.5
HP04.07.201949.500%49.5
HP03.07.201949.5−0.28−0.56%49.78
HP02.07.201949.78−1.64−3.19%51.42
HP01.07.201951.42+0.7+1.38%50.72
HP28.06.201950.72+0.99+1.99%49.73
HP27.06.201949.73+0.02+0.04%49.71
HP26.06.201949.71+0.66+1.35%49.05
HP25.06.201949.05−0.94−1.88%49.99
ТикерВремяЦенаПред закр
1 – 20 из 4901 2 3 4 5 » »»