HP : Рынок акций SPB

Интервал:
1 – 20 из 7361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HP02.06.202021.84+1.09+5.25%20.75
HP01.06.202020.75+0.55+2.72%20.2
HP30.05.202020.2+0.2+1.00%20
HP29.05.202020−0.66−3.19%20.66
HP28.05.202020.66+1.33+6.88%19.33
HP27.05.202019.33−0.08−0.41%19.41
HP26.05.202019.41+1.36+7.53%18.05
HP25.05.202018.0500%18.05
HP23.05.202018.05−0.16−0.88%18.21
HP22.05.202018.21−0.13−0.71%18.34
HP21.05.202018.34−0.4−2.13%18.74
HP20.05.202018.74−0.03−0.16%18.77
HP19.05.202018.77−0.24−1.26%19.01
HP18.05.202019.01+1.46+8.32%17.55
HP16.05.202017.55−0.04−0.23%17.59
HP15.05.202017.59+0.24+1.38%17.35
HP14.05.202017.35−0.17−0.97%17.52
HP13.05.202017.52−0.39−2.18%17.91
HP12.05.202017.91+0.26+1.47%17.65
HP11.05.202017.65+0.25+1.44%17.4
ТикерВремяЦенаПред закр
1 – 20 из 7361 2 3 4 5 » »»