HP : Рынок акций SPB

Интервал:
41 – 60 из 7701 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HP26.05.202019.41+1.36+7.53%18.05
HP25.05.202018.0500%18.05
HP23.05.202018.05−0.16−0.88%18.21
HP22.05.202018.21−0.13−0.71%18.34
HP21.05.202018.34−0.4−2.13%18.74
HP20.05.202018.74−0.03−0.16%18.77
HP19.05.202018.77−0.24−1.26%19.01
HP18.05.202019.01+1.46+8.32%17.55
HP16.05.202017.55−0.04−0.23%17.59
HP15.05.202017.59+0.24+1.38%17.35
HP14.05.202017.35−0.17−0.97%17.52
HP13.05.202017.52−0.39−2.18%17.91
HP12.05.202017.91+0.26+1.47%17.65
HP11.05.202017.65+0.25+1.44%17.4
HP09.05.202017.4−0.1−0.57%17.5
HP08.05.202017.5+0.9+5.42%16.6
HP07.05.202016.6+0.18+1.10%16.42
HP06.05.202016.42−0.74−4.31%17.16
HP05.05.202017.16−0.08−0.46%17.24
HP04.05.202017.24+0.24+1.41%17
ТикерВремяЦенаПред закр
41 – 60 из 7701 2 3 4 5 6 7 » »»